Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.3 | 7.6 | 7.3 | 7.48 | 21.18 Thousand |
| 08 Feb, 2024 | 7.25 | 7.53 | 7.25 | 7.53 | 776.00 |
| 07 Feb, 2024 | 7.2 | 7.75 | 7.2 | 7.58 | 7480.00 |
| 06 Feb, 2024 | 7.3 | 7.75 | 7.3 | 7.58 | 31.07 Thousand |
| 05 Feb, 2024 | 7.95 | 7.95 | 7.3 | 7.58 | 6580.00 |
| 02 Feb, 2024 | 7.85 | 8.0 | 7.3 | 7.58 | 50.24 Thousand |
| 01 Feb, 2024 | 7.37 | 8.5 | 7.37 | 7.83 | 7035.00 |
| 31 Jan, 2024 | 7.37 | 7.83 | 7.3 | 7.83 | 7659.00 |
| 30 Jan, 2024 | 8.45 | 8.45 | 7.32 | 7.83 | 3400.00 |
| 29 Jan, 2024 | 8.45 | 8.5 | 7.3 | 7.83 | 3199.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN