Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.3 | 8.0 | 7.3 | 7.75 | 40.01 Thousand |
| 25 Jan, 2024 | 7.3 | 8.5 | 7.3 | 7.83 | 1121.00 |
| 24 Jan, 2024 | 7.3 | 7.83 | 7.3 | 7.83 | 17.52 Thousand |
| 23 Jan, 2024 | 7.8 | 8.45 | 7.38 | 7.8 | 108.63 Thousand |
| 22 Jan, 2024 | 7.3 | 7.83 | 7.3 | 7.83 | 11.4 Thousand |
| 19 Jan, 2024 | 7.5 | 8.5 | 7.0 | 7.88 | 85.61 Thousand |
| 18 Jan, 2024 | 8.0 | 8.03 | 7.5 | 8.03 | 24.4 Thousand |
| 17 Jan, 2024 | 7.7 | 7.98 | 7.3 | 7.98 | 56.32 Thousand |
| 16 Jan, 2024 | 7.5 | 8.0 | 7.37 | 7.5 | 311.6 Thousand |
| 15 Jan, 2024 | 7.3 | 8.5 | 7.3 | 7.9 | 3.22 Million |
MTE
MTEC
MTL
MSI
MSLH
MSMN