Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.34 | 8.0 | 7.34 | 7.58 | 125.87 Thousand |
| 22 Feb, 2024 | 7.3 | 7.55 | 7.3 | 7.55 | 448.00 |
| 21 Feb, 2024 | 7.3 | 7.58 | 7.3 | 7.58 | 6482.00 |
| 20 Feb, 2024 | 7.34 | 7.58 | 7.3 | 7.58 | 1646.00 |
| 19 Feb, 2024 | 7.3 | 7.5 | 7.12 | 7.35 | 340.19 Thousand |
| 16 Feb, 2024 | 7.34 | 7.58 | 7.3 | 7.58 | 1621.00 |
| 15 Feb, 2024 | 7.0 | 7.8 | 7.0 | 7.53 | 1616.00 |
| 14 Feb, 2024 | 7.25 | 7.53 | 7.2 | 7.53 | 1555.00 |
| 13 Feb, 2024 | 7.95 | 7.95 | 7.53 | 7.53 | 146.00 |
| 12 Feb, 2024 | 7.95 | 8.0 | 7.2 | 7.53 | 7356.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN