Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.7 | 7.7 | 6.8 | 7.4 | 6370.00 |
| 21 Mar, 2024 | 7.95 | 7.95 | 6.9 | 7.0 | 183.63 Thousand |
| 20 Mar, 2024 | 7.0 | 7.8 | 7.0 | 7.4 | 23.61 Thousand |
| 19 Mar, 2024 | 7.0 | 7.13 | 6.75 | 7.13 | 48.83 Thousand |
| 18 Mar, 2024 | 7.75 | 7.75 | 7.05 | 7.5 | 1528.00 |
| 15 Mar, 2024 | 7.0 | 7.95 | 6.5 | 7.08 | 37.59 Thousand |
| 14 Mar, 2024 | 7.3 | 8.45 | 7.0 | 7.25 | 222.39 Thousand |
| 13 Mar, 2024 | 7.3 | 7.91 | 7.3 | 7.83 | 5921.00 |
| 12 Mar, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 11 Mar, 2024 | 7.3 | 7.83 | 7.3 | 7.83 | 498.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN