Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.43 | 5.8 | 5.3 | 5.65 | 15.4 Thousand |
| 08 Apr, 2024 | 5.47 | 5.85 | 5.3 | 5.8 | 151.32 Thousand |
| 05 Apr, 2024 | 5.7 | 5.7 | 5.15 | 5.35 | 151.81 Thousand |
| 04 Apr, 2024 | 5.7 | 5.8 | 5.6 | 5.6 | 181.75 Thousand |
| 03 Apr, 2024 | 6.0 | 6.0 | 5.26 | 5.8 | 169.02 Thousand |
| 02 Apr, 2024 | 6.0 | 6.95 | 5.35 | 5.8 | 289.14 Thousand |
| 28 Mar, 2024 | 6.6 | 6.64 | 6.3 | 6.35 | 183.5 Thousand |
| 27 Mar, 2024 | 6.8 | 7.5 | 6.65 | 6.65 | 10.43 Thousand |
| 26 Mar, 2024 | 6.8 | 7.95 | 6.8 | 6.8 | 627.62 Thousand |
| 25 Mar, 2024 | 7.0 | 7.7 | 6.83 | 7.4 | 19.1 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN