Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.95 | 7.95 | 7.0 | 7.85 | 218.00 |
| 07 Mar, 2024 | 7.95 | 7.95 | 7.38 | 7.38 | 38.00 |
| 06 Mar, 2024 | 7.4 | 7.69 | 7.2 | 7.53 | 66.1 Thousand |
| 05 Mar, 2024 | 7.3 | 7.34 | 7.11 | 7.2 | 10.98 Thousand |
| 04 Mar, 2024 | 7.3 | 7.95 | 7.3 | 7.58 | 49.82 Thousand |
| 01 Mar, 2024 | 7.2 | 7.95 | 7.2 | 7.53 | 13.19 Thousand |
| 29 Feb, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 40 Thousand |
| 28 Feb, 2024 | 7.4 | 8.0 | 7.3 | 7.43 | 39.48 Thousand |
| 27 Feb, 2024 | 7.3 | 7.58 | 7.3 | 7.58 | 240.83 Thousand |
| 26 Feb, 2024 | 8.0 | 8.0 | 7.34 | 7.63 | 21.64 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN