Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.8 | 6.0 | 5.51 | 6.0 | 463.82 Thousand |
| 22 Apr, 2024 | 5.3 | 5.74 | 4.93 | 5.3 | 196.42 Thousand |
| 19 Apr, 2024 | 5.3 | 6.0 | 5.3 | 5.65 | 575.57 Thousand |
| 18 Apr, 2024 | 5.35 | 5.5 | 5.35 | 5.35 | 100.2 Thousand |
| 17 Apr, 2024 | 5.3 | 5.82 | 5.3 | 5.6 | 34.05 Thousand |
| 16 Apr, 2024 | 5.39 | 5.55 | 5.25 | 5.55 | 105.73 Thousand |
| 15 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 12 Apr, 2024 | 5.3 | 5.8 | 5.3 | 5.65 | 140.92 Thousand |
| 11 Apr, 2024 | 5.3 | 5.8 | 5.05 | 5.55 | 25.71 Thousand |
| 10 Apr, 2024 | 5.95 | 5.95 | 5.43 | 5.55 | 262.89 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN