Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.64 | 5.2 | 4.64 | 4.77 | 24.6 Thousand |
| 21 May, 2024 | 4.6 | 5.0 | 4.6 | 4.75 | 122.67 Thousand |
| 20 May, 2024 | 4.66 | 5.0 | 4.64 | 4.77 | 39.26 Thousand |
| 17 May, 2024 | 4.5 | 5.5 | 4.5 | 4.75 | 82.45 Thousand |
| 16 May, 2024 | 4.8 | 4.98 | 4.5 | 4.71 | 165.86 Thousand |
| 15 May, 2024 | 5.0 | 5.0 | 4.8 | 4.81 | 157.34 Thousand |
| 14 May, 2024 | 4.8 | 4.98 | 4.52 | 4.9 | 158.14 Thousand |
| 13 May, 2024 | 5.0 | 5.45 | 4.8 | 4.8 | 534.31 Thousand |
| 10 May, 2024 | 5.0 | 5.25 | 4.06 | 5.0 | 2.01 Million |
| 09 May, 2024 | 6.2 | 6.45 | 6.0 | 6.2 | 86.15 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN