Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.5 | 5.0 | 4.4 | 4.65 | 914.00 |
| 05 Jun, 2024 | 4.4 | 4.55 | 4.4 | 4.55 | 1541.00 |
| 04 Jun, 2024 | 4.4 | 5.0 | 4.4 | 4.5 | 904.00 |
| 03 Jun, 2024 | 5.0 | 5.0 | 4.0 | 4.45 | 61.49 Thousand |
| 31 May, 2024 | 4.44 | 5.0 | 4.2 | 4.55 | 2009.00 |
| 30 May, 2024 | 4.12 | 5.0 | 4.0 | 4.5 | 316.59 Thousand |
| 29 May, 2024 | 4.5 | 4.98 | 4.15 | 4.55 | 459.05 Thousand |
| 28 May, 2024 | 4.98 | 4.98 | 4.5 | 4.7 | 67.64 Thousand |
| 24 May, 2024 | 4.6 | 4.98 | 4.6 | 4.75 | 37.19 Thousand |
| 23 May, 2024 | 4.65 | 5.0 | 4.6 | 4.75 | 135.67 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN