Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 11 Jan, 2024 | 7.53 | 7.75 | 7.53 | 7.75 | 37 Thousand |
| 10 Jan, 2024 | 8.0 | 8.0 | 7.5 | 7.68 | 20.91 Thousand |
| 09 Jan, 2024 | 8.5 | 8.5 | 7.4 | 7.7 | 76.78 Thousand |
| 08 Jan, 2024 | 8.5 | 8.5 | 7.2 | 7.85 | 9940.00 |
| 05 Jan, 2024 | 8.0 | 8.5 | 7.55 | 7.78 | 466.38 Thousand |
| 04 Jan, 2024 | 8.0 | 8.05 | 7.2 | 7.95 | 348.56 Thousand |
| 03 Jan, 2024 | 7.5 | 8.5 | 7.0 | 7.95 | 289.02 Thousand |
| 02 Jan, 2024 | 7.5 | 7.5 | 6.25 | 6.95 | 153.38 Thousand |
| 29 Dec, 2023 | 6.8 | 6.91 | 6.8 | 6.8 | 35.12 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN