Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.65 | 6.2 | 5.65 | 6.15 | 30.06 Thousand |
| 11 Dec, 2023 | 6.5 | 6.5 | 5.45 | 6.05 | 9660.00 |
| 08 Dec, 2023 | 5.4 | 6.5 | 5.4 | 6.0 | 150.5 Thousand |
| 07 Dec, 2023 | 5.3 | 6.5 | 5.3 | 5.95 | 444.65 Thousand |
| 06 Dec, 2023 | 5.68 | 5.85 | 5.36 | 5.85 | 162.44 Thousand |
| 05 Dec, 2023 | 5.4 | 5.95 | 5.4 | 5.6 | 632.78 Thousand |
| 04 Dec, 2023 | 5.36 | 5.8 | 5.36 | 5.7 | 507.1 Thousand |
| 01 Dec, 2023 | 5.21 | 6.0 | 5.21 | 5.65 | 15.36 Thousand |
| 30 Nov, 2023 | 5.1 | 5.55 | 5.1 | 5.55 | 19.00 |
| 29 Nov, 2023 | 5.3 | 5.8 | 5.1 | 5.55 | 524.7 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN