Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.14 | 5.14 | 4.81 | 4.81 | 973.00 |
| 13 Nov, 2023 | 4.86 | 4.92 | 4.8 | 4.8 | 59.85 Thousand |
| 10 Nov, 2023 | 5.13 | 5.13 | 4.8 | 4.8 | 261.2 Thousand |
| 09 Nov, 2023 | 5.15 | 5.15 | 4.5 | 4.83 | 3365.00 |
| 08 Nov, 2023 | 5.15 | 5.15 | 4.5 | 4.8 | 202.76 Thousand |
| 07 Nov, 2023 | 5.14 | 5.14 | 4.86 | 4.9 | 1855.00 |
| 06 Nov, 2023 | 4.98 | 5.14 | 4.8 | 4.95 | 628.02 Thousand |
| 03 Nov, 2023 | 4.2 | 4.93 | 4.01 | 4.7 | 534.6 Thousand |
| 02 Nov, 2023 | 4.0 | 4.16 | 4.0 | 4.1 | 67.58 Thousand |
| 01 Nov, 2023 | 4.0 | 4.38 | 4.0 | 4.25 | 19.15 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN