Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.47 | 4.48 | 3.51 | 4.25 | 24.85 Thousand |
| 30 Oct, 2023 | 4.24 | 4.34 | 3.58 | 4.25 | 49.47 Thousand |
| 27 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 26 Oct, 2023 | 4.09 | 4.12 | 3.5 | 4.12 | 4723.00 |
| 25 Oct, 2023 | 3.58 | 4.09 | 3.51 | 3.87 | 34.43 Thousand |
| 24 Oct, 2023 | 3.5 | 3.87 | 3.5 | 3.87 | 43.46 Thousand |
| 23 Oct, 2023 | 3.75 | 4.22 | 3.52 | 4.12 | 220.68 Thousand |
| 20 Oct, 2023 | 3.52 | 4.2 | 3.52 | 3.88 | 425.98 Thousand |
| 19 Oct, 2023 | 3.8 | 4.17 | 3.8 | 4.15 | 59.43 Thousand |
| 18 Oct, 2023 | 3.52 | 4.33 | 3.52 | 4.15 | 522.77 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN