Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.96 | 4.01 | 3.96 | 4.01 | 5761.00 |
| 14 Aug, 2024 | 4.3 | 4.3 | 3.6 | 4.03 | 30.86 Thousand |
| 13 Aug, 2024 | 3.91 | 4.14 | 3.91 | 4.01 | 10.06 Thousand |
| 12 Aug, 2024 | 3.81 | 4.01 | 3.8 | 4.01 | 559.00 |
| 09 Aug, 2024 | 3.9 | 4.1 | 3.9 | 4.01 | 22.37 Thousand |
| 08 Aug, 2024 | 4.16 | 4.3 | 3.58 | 3.86 | 12.52 Thousand |
| 07 Aug, 2024 | 4.3 | 4.3 | 3.86 | 3.86 | 10.02 Thousand |
| 06 Aug, 2024 | 3.8 | 4.11 | 3.8 | 3.9 | 135.33 Thousand |
| 05 Aug, 2024 | 4.3 | 4.3 | 3.61 | 3.91 | 5900.00 |
| 02 Aug, 2024 | 3.81 | 4.28 | 3.81 | 4.0 | 615.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN