Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.28 | 4.28 | 3.9 | 4.01 | 52.96 Thousand |
| 29 Aug, 2024 | 4.0 | 4.19 | 3.8 | 4.01 | 40.82 Thousand |
| 28 Aug, 2024 | 3.8 | 3.92 | 3.8 | 3.86 | 11.08 Thousand |
| 27 Aug, 2024 | 3.5 | 3.92 | 3.5 | 3.86 | 132.00 |
| 23 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 22 Aug, 2024 | 4.0 | 4.3 | 4.0 | 4.01 | 29.99 Thousand |
| 21 Aug, 2024 | 3.8 | 4.14 | 3.8 | 4.05 | 8497.00 |
| 20 Aug, 2024 | 3.9 | 4.01 | 3.9 | 4.01 | 7140.00 |
| 19 Aug, 2024 | 3.76 | 4.09 | 3.76 | 4.05 | 11.76 Thousand |
| 16 Aug, 2024 | 4.3 | 4.3 | 3.85 | 3.99 | 31.39 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN