Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.28 | 4.28 | 3.84 | 4.07 | 59.5 Thousand |
| 31 Jul, 2024 | 4.28 | 4.28 | 4.02 | 4.02 | 1650.00 |
| 30 Jul, 2024 | 4.28 | 4.28 | 3.98 | 3.98 | 812.00 |
| 29 Jul, 2024 | 4.0 | 4.5 | 3.67 | 3.97 | 152.35 Thousand |
| 26 Jul, 2024 | 4.5 | 4.5 | 3.96 | 3.96 | 15.52 Thousand |
| 25 Jul, 2024 | 4.4 | 4.4 | 3.75 | 3.75 | 133.57 Thousand |
| 24 Jul, 2024 | 4.4 | 4.68 | 4.4 | 4.51 | 192.00 |
| 23 Jul, 2024 | 4.2 | 5.0 | 4.2 | 4.7 | 68.51 Thousand |
| 22 Jul, 2024 | 4.4 | 4.9 | 4.12 | 4.51 | 48.15 Thousand |
| 19 Jul, 2024 | 5.25 | 5.25 | 4.6 | 4.63 | 1078.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN