Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.6 | 4.8 | 4.6 | 4.8 | 87.93 Thousand |
| 17 Jul, 2024 | 5.2 | 5.2 | 4.67 | 4.95 | 12.12 Thousand |
| 16 Jul, 2024 | 4.6 | 5.25 | 4.6 | 5.2 | 9476.00 |
| 15 Jul, 2024 | 4.8 | 5.6 | 4.67 | 4.8 | 21.96 Thousand |
| 12 Jul, 2024 | 5.6 | 5.6 | 4.6 | 4.95 | 5784.00 |
| 11 Jul, 2024 | 4.6 | 5.05 | 4.6 | 5.05 | 40.69 Thousand |
| 10 Jul, 2024 | 4.6 | 5.0 | 4.6 | 5.0 | 570.00 |
| 09 Jul, 2024 | 4.4 | 4.8 | 4.4 | 4.8 | 7542.00 |
| 08 Jul, 2024 | 5.6 | 5.6 | 4.4 | 4.88 | 16.14 Thousand |
| 05 Jul, 2024 | 4.23 | 4.9 | 4.23 | 4.9 | 126.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN