Mothercare plc (MTC.L)
GBp 3.9
(5.69%)
GBp 3.9
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.15 | 5.15 | 4.5 | 4.83 | 3365.00 |
| 08 Nov, 2023 | 5.15 | 5.15 | 4.5 | 4.8 | 202.76 Thousand |
| 07 Nov, 2023 | 5.14 | 5.14 | 4.86 | 4.9 | 1855.00 |
| 06 Nov, 2023 | 4.98 | 5.14 | 4.8 | 4.95 | 628.02 Thousand |
| 03 Nov, 2023 | 4.2 | 4.93 | 4.01 | 4.7 | 534.6 Thousand |
| 02 Nov, 2023 | 4.0 | 4.16 | 4.0 | 4.1 | 67.58 Thousand |
| 01 Nov, 2023 | 4.0 | 4.38 | 4.0 | 4.25 | 19.15 Thousand |
| 31 Oct, 2023 | 4.47 | 4.48 | 3.51 | 4.25 | 24.85 Thousand |
| 30 Oct, 2023 | 4.24 | 4.34 | 3.58 | 4.25 | 49.47 Thousand |
| 27 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | - |
QMEI
UNITDSPR
4677
CRF
DREIT
UBFO