Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.0 | 4.01 | 3.82 | 4.01 | 62.17 Thousand |
| 12 Sep, 2024 | 4.3 | 4.3 | 4.01 | 4.01 | 10.13 Thousand |
| 11 Sep, 2024 | 3.85 | 4.06 | 3.85 | 4.06 | 200.00 |
| 10 Sep, 2024 | 3.8 | 4.05 | 3.8 | 4.05 | 21.94 Thousand |
| 09 Sep, 2024 | 3.5 | 3.96 | 3.5 | 3.96 | 3815.00 |
| 06 Sep, 2024 | 4.11 | 4.11 | 3.84 | 3.96 | 10.22 Thousand |
| 05 Sep, 2024 | 4.16 | 4.16 | 3.85 | 3.98 | 20.8 Thousand |
| 04 Sep, 2024 | 3.85 | 3.86 | 3.85 | 3.86 | 8122.00 |
| 03 Sep, 2024 | 3.85 | 3.91 | 3.85 | 3.91 | 2492.00 |
| 02 Sep, 2024 | 3.68 | 4.3 | 3.68 | 3.91 | 21.37 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN