Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 10 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 09 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 08 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 07 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 04 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 03 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 02 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 01 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 30 Sep, 2024 | 3.6 | 3.76 | 3.05 | 3.56 | 32.76 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN