Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.0 | 5.0 | 3.5 | 3.95 | 17.44 Thousand |
| 07 Nov, 2024 | 3.52 | 4.5 | 3.5 | 4.0 | 3985.00 |
| 06 Nov, 2024 | 3.78 | 4.62 | 3.5 | 3.89 | 6.06 Million |
| 05 Nov, 2024 | 4.52 | 4.52 | 3.5 | 4.2 | 31.83 Thousand |
| 04 Nov, 2024 | 3.52 | 4.11 | 3.5 | 4.11 | 14.46 Thousand |
| 01 Nov, 2024 | 4.12 | 4.5 | 3.5 | 3.81 | 304.22 Thousand |
| 31 Oct, 2024 | 3.5 | 4.44 | 3.5 | 4.1 | 208.55 Thousand |
| 30 Oct, 2024 | 5.0 | 5.0 | 4.25 | 4.25 | 429.00 |
| 29 Oct, 2024 | 4.0 | 4.98 | 3.5 | 4.06 | 229.09 Thousand |
| 28 Oct, 2024 | 4.21 | 4.6 | 4.21 | 4.6 | 19.99 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN