Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.6 | 4.78 | 3.6 | 4.13 | 23.81 Thousand |
| 21 Nov, 2024 | 4.38 | 4.38 | 3.7 | 4.35 | 97.7 Thousand |
| 20 Nov, 2024 | 4.66 | 5.0 | 3.66 | 4.19 | 78.34 Thousand |
| 19 Nov, 2024 | 3.77 | 4.6 | 3.5 | 4.25 | 300.54 Thousand |
| 18 Nov, 2024 | 3.76 | 4.69 | 3.76 | 4.25 | 13.45 Thousand |
| 15 Nov, 2024 | 3.78 | 4.02 | 3.5 | 3.62 | 1.35 Million |
| 14 Nov, 2024 | 3.52 | 4.1 | 3.52 | 3.67 | 43.34 Thousand |
| 13 Nov, 2024 | 4.66 | 4.66 | 3.5 | 3.86 | 153.41 Thousand |
| 12 Nov, 2024 | 3.5 | 4.93 | 3.5 | 4.25 | 526.00 |
| 11 Nov, 2024 | 3.5 | 4.5 | 3.5 | 3.95 | 6642.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN