Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.0 | 5.0 | 4.0 | 4.49 | 449.25 Thousand |
| 24 Oct, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| 23 Oct, 2024 | 4.0 | 5.11 | 4.0 | 4.45 | 87.06 Thousand |
| 22 Oct, 2024 | 4.02 | 4.98 | 4.02 | 4.44 | 299.9 Thousand |
| 21 Oct, 2024 | 4.0 | 5.13 | 4.0 | 4.45 | 610.03 Thousand |
| 18 Oct, 2024 | 4.5 | 6.5 | 4.3 | 5.0 | 4.48 Million |
| 17 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 16 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 15 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 14 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
MTE
MTEC
MTL
MSI
MSLH
MSMN