Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.8 | 4.0 | 3.62 | 3.76 | 56.4 Thousand |
| 26 Sep, 2024 | 3.8 | 3.8 | 3.6 | 3.6 | 41.12 Thousand |
| 25 Sep, 2024 | 3.6 | 4.3 | 3.6 | 3.72 | 108.34 Thousand |
| 24 Sep, 2024 | 4.28 | 4.3 | 3.55 | 3.91 | 55.79 Thousand |
| 23 Sep, 2024 | 4.3 | 4.3 | 3.6 | 3.9 | 36.7 Thousand |
| 20 Sep, 2024 | 3.8 | 3.82 | 3.36 | 3.36 | 134.31 Thousand |
| 19 Sep, 2024 | 3.8 | 3.9 | 3.8 | 3.86 | 101.11 Thousand |
| 18 Sep, 2024 | 4.1 | 4.1 | 4.01 | 4.01 | 8535.00 |
| 17 Sep, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 16 Sep, 2024 | 3.85 | 4.01 | 3.85 | 4.01 | 551.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN