Mothercare plc (MTC.L)
GBp 3.9
(5.69%)
GBp 3.9
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.95 | 7.95 | 7.53 | 7.53 | 146.00 |
| 12 Feb, 2024 | 7.95 | 8.0 | 7.2 | 7.53 | 7356.00 |
| 09 Feb, 2024 | 7.32 | 7.6 | 7.3 | 7.48 | 21.18 Thousand |
| 08 Feb, 2024 | 7.25 | 7.53 | 7.25 | 7.53 | 776.00 |
| 07 Feb, 2024 | 7.2 | 7.75 | 7.2 | 7.58 | 7480.00 |
| 06 Feb, 2024 | 7.3 | 7.75 | 7.3 | 7.58 | 31.07 Thousand |
| 05 Feb, 2024 | 7.95 | 7.95 | 7.3 | 7.58 | 6580.00 |
| 02 Feb, 2024 | 7.85 | 8.0 | 7.3 | 7.58 | 50.24 Thousand |
| 01 Feb, 2024 | 7.37 | 8.5 | 7.37 | 7.83 | 7035.00 |
| 31 Jan, 2024 | 7.37 | 7.83 | 7.3 | 7.83 | 7659.00 |
QMEI
UNITDSPR
4677
CRF
DREIT
UBFO