Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.62 | 4.62 | 3.8 | 3.9 | 476.00 |
| 07 Jan, 2025 | 3.7 | 4.2 | 3.6 | 4.2 | 80.99 Thousand |
| 06 Jan, 2025 | 4.68 | 4.68 | 3.6 | 4.0 | 1699.00 |
| 03 Jan, 2025 | 4.72 | 4.72 | 4.26 | 4.26 | 27.37 Thousand |
| 02 Jan, 2025 | 3.6 | 4.8 | 3.6 | 4.3 | 4765.00 |
| 31 Dec, 2024 | 3.78 | 4.8 | 3.78 | 4.3 | 201.62 Thousand |
| 30 Dec, 2024 | 4.68 | 4.8 | 3.6 | 3.6 | 121.54 Thousand |
| 27 Dec, 2024 | 4.56 | 4.56 | 3.6 | 4.26 | 19.78 Thousand |
| 24 Dec, 2024 | 4.8 | 4.8 | 3.5 | 4.15 | 933.00 |
| 23 Dec, 2024 | 4.18 | 4.18 | 3.3 | 3.88 | 757.32 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN