Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.53 | 3.7 | 3.3 | 3.65 | 35.56 Thousand |
| 04 Feb, 2025 | 3.6 | 3.98 | 3.1 | 3.37 | 393.28 Thousand |
| 03 Feb, 2025 | 3.9 | 4.2 | 3.62 | 4.2 | 16.8 Thousand |
| 31 Jan, 2025 | 3.6 | 4.0 | 3.6 | 3.78 | 25.06 Thousand |
| 30 Jan, 2025 | 3.62 | 3.84 | 3.6 | 3.84 | 4104.00 |
| 29 Jan, 2025 | 3.6 | 3.9 | 3.6 | 3.72 | 38.03 Thousand |
| 28 Jan, 2025 | 3.71 | 3.96 | 3.6 | 3.76 | 31.56 Thousand |
| 27 Jan, 2025 | 4.0 | 4.0 | 3.71 | 3.76 | 5353.00 |
| 24 Jan, 2025 | 3.5 | 4.15 | 3.5 | 4.15 | 353.00 |
| 23 Jan, 2025 | 3.98 | 4.0 | 3.74 | 3.74 | 424.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN