Mothercare plc (MTC.L)
GBp 3.9
(5.69%)
GBp 3.9
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.72 | 5.75 | 5.72 | 5.75 | 3566.00 |
| 24 Apr, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 23 Apr, 2024 | 5.51 | 6.0 | 5.51 | 6.0 | 463.82 Thousand |
| 22 Apr, 2024 | 5.3 | 5.74 | 4.93 | 5.3 | 196.42 Thousand |
| 19 Apr, 2024 | 5.3 | 6.0 | 5.3 | 5.65 | 575.57 Thousand |
| 18 Apr, 2024 | 5.35 | 5.5 | 5.35 | 5.35 | 100.2 Thousand |
| 17 Apr, 2024 | 5.3 | 5.82 | 5.3 | 5.6 | 34.05 Thousand |
| 16 Apr, 2024 | 5.39 | 5.55 | 5.25 | 5.55 | 105.73 Thousand |
| 15 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 12 Apr, 2024 | 5.43 | 5.8 | 5.3 | 5.65 | 140.92 Thousand |
QMEI
UNITDSPR
4677
CRF
DREIT
UBFO