Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 93.62 95.23 93.62 94.03 140.7 Thousand
06 Jan, 2017 93.83 95.08 93.41 93.83 54.03 Thousand
05 Jan, 2017 93.2 94.45 93.2 93.41 102.68 Thousand
04 Jan, 2017 94.66 96.53 93.2 93.2 115.19 Thousand
03 Jan, 2017 94.87 95.18 92.79 93.2 33.22 Thousand
30 Dec, 2016 94.45 95.7 92.99 94.03 10.51 Thousand
29 Dec, 2016 94.45 94.64 92.79 92.99 31.64 Thousand
28 Dec, 2016 94.87 95.96 92.79 94.66 82.99 Thousand
23 Dec, 2016 94.45 95.61 93.02 95.28 32.55 Thousand
22 Dec, 2016 92.37 93.83 92.37 93.41 313.27 Thousand