Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 95.7 97.78 95.7 95.7 150.38 Thousand
20 Jan, 2017 94.87 97.05 94.87 95.28 155.61 Thousand
19 Jan, 2017 96.95 99.44 94.24 94.24 444.99 Thousand
18 Jan, 2017 99.86 99.86 95.82 96.95 284.61 Thousand
17 Jan, 2017 99.86 100.91 98.2 98.4 149.46 Thousand
16 Jan, 2017 98.2 101.1 98.2 100.07 109.8 Thousand
13 Jan, 2017 99.86 101.32 99.86 100.28 399.88 Thousand
12 Jan, 2017 96.74 100.61 95.49 99.86 294.16 Thousand
11 Jan, 2017 94.24 95.7 94.03 94.45 135.28 Thousand
10 Jan, 2017 94.03 95.49 94.03 94.45 46.79 Thousand