Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 92.37 93.2 92.37 92.37 647 Thousand
20 Dec, 2016 91.95 94.03 91.95 91.95 102.65 Thousand
19 Dec, 2016 91.54 93.2 91.54 92.58 1.6 Million
16 Dec, 2016 92.16 92.99 91.54 91.54 830.49 Thousand
15 Dec, 2016 93.2 93.2 91.54 91.54 316.93 Thousand
14 Dec, 2016 92.37 93.4 92.37 92.37 166.14 Thousand
13 Dec, 2016 91.95 94.92 91.95 93.41 188.24 Thousand
12 Dec, 2016 93.2 94.34 91.95 93.2 209.27 Thousand
09 Dec, 2016 92.37 93.41 91.54 93.41 694.92 Thousand
08 Dec, 2016 91.95 93.51 91.95 92.37 44.46 Thousand