Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 92.37 93.2 91.54 91.95 23.47 Thousand
06 Dec, 2016 91.54 92.78 91.54 92.37 60.79 Thousand
05 Dec, 2016 91.95 94.66 91.95 92.37 47.55 Thousand
02 Dec, 2016 90.71 95.91 90.71 92.79 4.61 Million
01 Dec, 2016 90.71 92.37 90.71 92.16 68.97 Thousand
30 Nov, 2016 93.2 94.72 90.91 90.91 145.28 Thousand
29 Nov, 2016 93.2 95.7 91.54 92.79 1.41 Million
28 Nov, 2016 92.16 94.03 88.78 94.03 34.82 Thousand
25 Nov, 2016 88.0 92.37 87.79 92.37 52.9 Thousand
24 Nov, 2016 90.71 92.16 85.09 88.63 938.3 Thousand