Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 93.2 95.25 91.54 91.54 177.4 Thousand
17 Feb, 2017 94.03 95.15 91.75 91.95 270 Thousand
16 Feb, 2017 96.32 96.32 91.95 91.95 36.35 Thousand
15 Feb, 2017 94.87 96.78 91.54 91.95 218.75 Thousand
14 Feb, 2017 98.2 98.2 93.01 94.03 246.49 Thousand
13 Feb, 2017 96.53 96.53 94.87 95.91 102.05 Thousand
10 Feb, 2017 95.08 95.7 94.87 95.7 66.98 Thousand
09 Feb, 2017 96.95 97.24 93.41 94.03 287.44 Thousand
08 Feb, 2017 95.08 96.53 94.87 95.08 67.49 Thousand
07 Feb, 2017 95.28 95.7 94.87 94.87 45.86 Thousand