Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 97.57 99.8 97.57 99.03 348 Thousand
17 Mar, 2017 104.23 107.77 96.53 96.53 12.61 Million
16 Mar, 2017 100.69 107.77 100.69 104.85 259.88 Thousand
15 Mar, 2017 104.02 105.69 100.7 105.69 142.56 Thousand
14 Mar, 2017 102.56 106.52 100.83 105.69 116.69 Thousand
13 Mar, 2017 97.16 106.31 95.91 104.85 411.52 Thousand
10 Mar, 2017 95.49 98.45 94.45 97.36 311.84 Thousand
09 Mar, 2017 96.74 99.86 92.79 97.57 200.35 Thousand
08 Mar, 2017 93.2 98.4 93.2 96.95 219.48 Thousand
07 Mar, 2017 93.2 97.99 93.2 97.16 246.31 Thousand