Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 95.49 97.16 94.03 96.53 179.87 Thousand
03 Mar, 2017 91.54 97.36 91.54 95.7 415.84 Thousand
02 Mar, 2017 89.46 93.31 89.46 92.37 229.57 Thousand
01 Mar, 2017 89.87 92.99 89.87 90.91 2.63 Million
28 Feb, 2017 92.58 92.99 87.65 90.08 232.21 Thousand
27 Feb, 2017 92.37 93.2 92.37 92.99 11.51 Thousand
24 Feb, 2017 92.58 94.24 92.58 92.58 52.57 Thousand
23 Feb, 2017 92.37 94.03 92.37 92.58 118.47 Thousand
22 Feb, 2017 92.37 93.2 91.54 91.54 157.91 Thousand
21 Feb, 2017 92.37 93.41 92.37 92.37 45.43 Thousand