Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 94.87 96.95 94.87 95.28 65.83 Thousand
03 Feb, 2017 96.95 96.95 94.87 94.87 213.64 Thousand
02 Feb, 2017 95.7 95.7 91.54 92.79 198.34 Thousand
01 Feb, 2017 95.7 96.74 93.41 94.45 143.1 Thousand
31 Jan, 2017 96.12 97.39 94.87 94.87 32.14 Thousand
30 Jan, 2017 95.49 95.49 94.03 94.87 95.09 Thousand
27 Jan, 2017 94.03 95.7 94.03 94.87 100.06 Thousand
26 Jan, 2017 94.45 95.28 92.79 93.83 221.64 Thousand
25 Jan, 2017 93.2 93.83 92.25 93.41 274.92 Thousand
24 Jan, 2017 95.7 95.91 90.08 90.08 243.78 Thousand