Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 103.4 104.85 103.35 104.44 198.64 Thousand
18 Apr, 2017 102.36 103.6 102.33 103.6 80.02 Thousand
13 Apr, 2017 107.35 107.35 103.19 103.19 174.72 Thousand
12 Apr, 2017 99.03 104.23 99.03 104.02 202.96 Thousand
11 Apr, 2017 101.52 102.98 101.32 102.36 169.65 Thousand
10 Apr, 2017 95.7 102.98 95.7 101.52 11.69 Million
07 Apr, 2017 99.03 99.03 97.36 97.36 134.74 Thousand
06 Apr, 2017 95.08 100.28 95.08 98.2 1.24 Million
05 Apr, 2017 94.45 95.7 93.83 95.08 2.78 Million
04 Apr, 2017 93.2 95.49 93.2 94.87 783.32 Thousand