Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 105.48 106.34 104.07 105.27 106.83 Thousand
03 May, 2017 104.23 104.23 101.32 103.81 126.46 Thousand
02 May, 2017 107.35 107.35 104.4 104.85 55.83 Thousand
28 Apr, 2017 104.65 105.27 103.56 104.44 18.79 Thousand
27 Apr, 2017 104.02 105.58 104.02 104.02 74.84 Thousand
26 Apr, 2017 102.98 104.44 102.56 104.44 60.9 Thousand
25 Apr, 2017 104.23 104.8 100.93 104.23 36.82 Thousand
24 Apr, 2017 104.44 104.85 103.6 103.81 32.94 Thousand
21 Apr, 2017 104.23 104.4 102.77 104.02 5.01 Million
20 Apr, 2017 104.23 105.82 103.63 105.06 91.57 Thousand