Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 101.94 104.02 101.0 103.4 75.3 Thousand
01 Jun, 2017 101.52 102.15 100.07 101.32 106.34 Thousand
31 May, 2017 100.48 101.11 99.63 100.9 485.69 Thousand
30 May, 2017 101.94 102.21 100.07 100.28 1.18 Million
26 May, 2017 100.07 103.19 100.07 101.94 497.78 Thousand
25 May, 2017 103.81 103.81 99.04 101.94 176.95 Thousand
24 May, 2017 100.07 102.98 99.86 99.86 2.15 Million
23 May, 2017 103.6 104.44 102.98 102.98 7636.00
22 May, 2017 103.4 104.44 101.16 104.23 65.3 Thousand
19 May, 2017 99.86 104.02 99.86 103.19 141.43 Thousand