Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 101.11 102.36 99.86 99.86 283.11 Thousand
15 Jun, 2017 99.24 100.9 98.2 100.28 209.71 Thousand
14 Jun, 2017 102.98 102.98 99.86 102.15 724.13 Thousand
13 Jun, 2017 99.86 102.98 99.86 101.94 159.54 Thousand
12 Jun, 2017 101.94 102.86 100.69 101.11 28.69 Thousand
09 Jun, 2017 101.32 104.36 97.3 104.23 229.45 Thousand
08 Jun, 2017 104.02 104.44 99.86 103.4 207.37 Thousand
07 Jun, 2017 99.03 104.02 99.03 102.56 692.29 Thousand
06 Jun, 2017 101.11 104.02 99.03 101.11 3.44 Million
05 Jun, 2017 101.94 104.02 101.94 103.6 28.78 Thousand