Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 98.93 98.93 95.91 95.91 408.93 Thousand
29 Jun, 2017 100.07 100.69 97.78 98.61 105.49 Thousand
28 Jun, 2017 105.69 105.69 100.28 100.48 265.85 Thousand
27 Jun, 2017 102.98 107.35 102.98 106.27 124.94 Thousand
26 Jun, 2017 101.94 103.81 101.94 103.81 2475.00
23 Jun, 2017 100.9 101.73 99.86 99.86 3143.00
22 Jun, 2017 99.86 104.02 99.44 101.94 47.25 Thousand
21 Jun, 2017 101.52 101.73 97.37 100.9 78.94 Thousand
20 Jun, 2017 101.32 101.52 101.32 101.52 591.00
19 Jun, 2017 101.73 102.51 99.44 100.07 19.72 Thousand