Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 87.17 87.79 85.92 87.17 32.33 Thousand
27 Jul, 2017 87.38 88.0 86.55 86.55 50.45 Thousand
26 Jul, 2017 89.87 90.91 86.75 86.96 183.98 Thousand
25 Jul, 2017 89.46 89.87 88.0 89.04 106.45 Thousand
24 Jul, 2017 88.21 90.72 86.55 90.71 874.59 Thousand
21 Jul, 2017 86.55 89.14 85.71 88.83 444.41 Thousand
20 Jul, 2017 82.8 85.71 79.06 84.05 688.94 Thousand
19 Jul, 2017 87.59 87.79 84.05 85.71 174.45 Thousand
18 Jul, 2017 88.83 89.25 86.13 87.17 739.66 Thousand
17 Jul, 2017 89.46 90.11 88.63 89.46 80.5 Thousand