Mothercare PLC (MTC)

GBX 2.4

(4.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 106.31 106.85 102.98 103.19 255.6 Thousand
17 May, 2017 106.31 107.56 104.02 106.93 136.2 Thousand
16 May, 2017 104.02 107.97 104.02 104.85 46.82 Thousand
15 May, 2017 104.44 110.56 104.44 107.56 158.58 Thousand
12 May, 2017 107.77 110.05 106.83 108.6 319.85 Thousand
11 May, 2017 109.01 109.85 104.44 106.1 701.33 Thousand
10 May, 2017 111.51 111.51 108.18 109.01 97.41 Thousand
09 May, 2017 111.51 114.11 109.01 109.01 333.77 Thousand
08 May, 2017 105.69 111.52 105.69 109.85 540.42 Thousand
05 May, 2017 104.85 107.51 104.02 106.93 359.18 Thousand