MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1490.0 | 1500.0 | 1460.0 | 1490.0 | 20.54 Thousand |
| 07 Oct, 2025 | 1500.0 | 1550.0 | 1475.0 | 1490.0 | 24.28 Thousand |
| 06 Oct, 2025 | 1445.0 | 1512.75 | 1430.0 | 1475.0 | 33.47 Thousand |
| 03 Oct, 2025 | 1445.0 | 1460.0 | 1425.0 | 1460.0 | 27.91 Thousand |
| 02 Oct, 2025 | 1425.0 | 1448.0 | 1420.0 | 1445.0 | 21.79 Thousand |
| 01 Oct, 2025 | 1430.0 | 1500.0 | 1398.3 | 1440.0 | 98.15 Thousand |
| 30 Sep, 2025 | 1360.0 | 1380.0 | 1340.0 | 1360.0 | 7450.00 |
| 29 Sep, 2025 | 1350.0 | 1390.0 | 1330.0 | 1360.0 | 10.17 Thousand |
| 26 Sep, 2025 | 1335.0 | 1382.0 | 1320.0 | 1350.0 | 6113.00 |
| 25 Sep, 2025 | 1375.0 | 1380.0 | 1320.0 | 1335.0 | 13.7 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO