MS INTERNATIONAL plc (MSI)
GBX 1310.0
(0.0%)
GBX 1310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1255.0 | 1260.0 | 1180.0 | 1215.0 | 21.5 Thousand |
| 11 Jun, 2025 | 1270.0 | 1270.0 | 1250.0 | 1265.0 | 4985.00 |
| 10 Jun, 2025 | 1310.0 | 1320.0 | 1250.0 | 1265.0 | 10.85 Thousand |
| 09 Jun, 2025 | 1320.0 | 1350.0 | 1290.0 | 1310.0 | 18.84 Thousand |
| 06 Jun, 2025 | 1280.0 | 1340.0 | 1250.0 | 1330.0 | 54.77 Thousand |
| 05 Jun, 2025 | 1245.0 | 1296.0 | 1230.0 | 1280.0 | 41.53 Thousand |
| 04 Jun, 2025 | 1215.0 | 1260.0 | 1190.0 | 1245.0 | 32.82 Thousand |
| 03 Jun, 2025 | 1185.0 | 1240.0 | 1170.0 | 1215.0 | 40.48 Thousand |
| 02 Jun, 2025 | 1155.0 | 1200.0 | 1140.0 | 1185.0 | 41.09 Thousand |
| 30 May, 2025 | 1145.0 | 1160.0 | 1133.75 | 1145.0 | 11.84 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO