MS INTERNATIONAL plc (MSI)
GBX 1165.0
(-100.0%)
GBX 1165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1145.0 | 1170.0 | 1120.0 | 1120.0 | 33.32 Thousand |
| 07 Jul, 2025 | 1175.0 | 1180.0 | 1102.0 | 1145.0 | 75.15 Thousand |
| 04 Jul, 2025 | 1240.0 | 1250.0 | 1170.0 | 1175.0 | 29.1 Thousand |
| 03 Jul, 2025 | 1220.0 | 1240.0 | 1200.0 | 1240.0 | 15.43 Thousand |
| 02 Jul, 2025 | 1255.0 | 1270.0 | 1200.0 | 1220.0 | 29.72 Thousand |
| 01 Jul, 2025 | 1210.0 | 1264.6 | 1191.0 | 1255.0 | 31.36 Thousand |
| 30 Jun, 2025 | 1300.0 | 1320.0 | 1075.0 | 1200.0 | 306.16 Thousand |
| 27 Jun, 2025 | 1349.0 | 1369.59 | 1349.0 | 1360.0 | 3801.00 |
| 26 Jun, 2025 | 1345.0 | 1370.0 | 1320.0 | 1345.0 | 5288.00 |
| 25 Jun, 2025 | 1345.0 | 1375.0 | 1320.0 | 1345.0 | 10.36 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO