MS INTERNATIONAL plc (MSI)

GBX 1555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1635.0 1670.0 1580.0 1600.0 14.32 Thousand
04 Nov, 2025 1635.0 1670.0 1600.0 1660.0 14.34 Thousand
03 Nov, 2025 1635.0 1670.0 1600.0 1635.0 13.93 Thousand
31 Oct, 2025 1650.0 1670.0 1630.0 1650.0 21.25 Thousand
30 Oct, 2025 1635.0 1670.0 1630.0 1650.0 12.84 Thousand
29 Oct, 2025 1550.0 1650.0 1550.0 1620.0 218.92 Thousand
28 Oct, 2025 1525.0 1600.0 1513.5 1545.0 29.98 Thousand
27 Oct, 2025 1510.0 1550.0 1500.0 1525.0 22.46 Thousand
24 Oct, 2025 1465.0 1520.0 1460.0 1510.0 13.8 Thousand
23 Oct, 2025 1465.0 1480.0 1463.33 1465.0 13.58 Thousand