MS INTERNATIONAL plc (MSI)
GBX 1275.0
(1.95%)
GBX 1275.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1255.0 | 1270.0 | 1200.0 | 1220.0 | 29.72 Thousand |
| 01 Jul, 2025 | 1210.0 | 1264.6 | 1191.0 | 1255.0 | 31.36 Thousand |
| 30 Jun, 2025 | 1300.0 | 1320.0 | 1075.0 | 1200.0 | 306.16 Thousand |
| 27 Jun, 2025 | 1349.0 | 1369.59 | 1349.0 | 1360.0 | 3801.00 |
| 26 Jun, 2025 | 1345.0 | 1370.0 | 1320.0 | 1345.0 | 5288.00 |
| 25 Jun, 2025 | 1345.0 | 1375.0 | 1320.0 | 1345.0 | 10.36 Thousand |
| 24 Jun, 2025 | 1355.0 | 1380.0 | 1325.25 | 1345.0 | 21.45 Thousand |
| 23 Jun, 2025 | 1345.0 | 1400.0 | 1330.0 | 1365.0 | 32.06 Thousand |
| 20 Jun, 2025 | 1320.02 | 1355.0 | 1320.02 | 1345.0 | 21.07 Thousand |
| 19 Jun, 2025 | 1292.5 | 1330.0 | 1270.0 | 1330.0 | 29.94 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO