MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1465.0 | 1480.0 | 1450.0 | 1470.0 | 17.85 Thousand |
| 21 Oct, 2025 | 1435.0 | 1495.0 | 1420.0 | 1465.0 | 4420.00 |
| 20 Oct, 2025 | 1425.0 | 1466.25 | 1400.0 | 1435.0 | 7996.00 |
| 17 Oct, 2025 | 1475.0 | 1480.0 | 1400.0 | 1425.0 | 22.89 Thousand |
| 16 Oct, 2025 | 1435.56 | 1518.0 | 1435.56 | 1510.0 | 27.64 Thousand |
| 15 Oct, 2025 | 1460.0 | 1489.4 | 1420.0 | 1435.0 | 10.21 Thousand |
| 14 Oct, 2025 | 1465.0 | 1490.0 | 1430.0 | 1485.0 | 16.64 Thousand |
| 13 Oct, 2025 | 1470.0 | 1500.0 | 1440.0 | 1465.0 | 28.34 Thousand |
| 10 Oct, 2025 | 1480.0 | 1500.0 | 1441.5 | 1470.0 | 14.38 Thousand |
| 09 Oct, 2025 | 1490.0 | 1500.0 | 1440.0 | 1480.0 | 15.7 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO