MS INTERNATIONAL plc (MSI)

GBX 1310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 1280.0 1320.0 1280.0 1310.0 26.43 Thousand
06 Aug, 2025 1165.0 1288.0 1147.8 1265.0 33.93 Thousand
05 Aug, 2025 1192.0 1192.0 1112.0 1165.0 21.11 Thousand
04 Aug, 2025 1210.0 1228.0 1180.0 1195.0 16.4 Thousand
01 Aug, 2025 1210.0 1240.0 1188.0 1190.0 4710.00
31 Jul, 2025 1210.0 1213.0 1187.5 1210.0 1471.00
30 Jul, 2025 1210.0 1239.41 1190.0 1200.0 11.47 Thousand
29 Jul, 2025 1220.0 1240.0 1180.0 1210.0 5673.00
28 Jul, 2025 1220.0 1240.0 1200.0 1240.0 10.01 Thousand
25 Jul, 2025 1225.0 1249.61 1166.0 1220.0 11.29 Thousand