MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1560.0 | 1580.0 | 1540.0 | 1555.0 | 18.19 Thousand |
| 18 Nov, 2025 | 1670.0 | 1688.0 | 1546.0 | 1560.0 | 29.31 Thousand |
| 17 Nov, 2025 | 1660.0 | 1740.0 | 1640.0 | 1680.0 | 30.14 Thousand |
| 14 Nov, 2025 | 1585.0 | 1700.0 | 1568.0 | 1630.0 | 62.71 Thousand |
| 13 Nov, 2025 | 1540.0 | 1600.0 | 1520.0 | 1560.0 | 18.31 Thousand |
| 12 Nov, 2025 | 1530.0 | 1560.0 | 1520.0 | 1540.0 | 8630.00 |
| 11 Nov, 2025 | 1520.0 | 1560.0 | 1500.0 | 1530.0 | 20.08 Thousand |
| 10 Nov, 2025 | 1535.0 | 1550.0 | 1450.0 | 1520.0 | 23.04 Thousand |
| 07 Nov, 2025 | 1600.0 | 1620.0 | 1520.0 | 1535.0 | 22.27 Thousand |
| 06 Nov, 2025 | 1600.0 | 1620.0 | 1580.0 | 1600.0 | 4588.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO