MS INTERNATIONAL plc (MSI)
GBX 1190.0
(-100.0%)
GBX 1190.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1210.0 | 1240.0 | 1188.0 | 1190.0 | 4710.00 |
| 31 Jul, 2025 | 1210.0 | 1213.0 | 1187.5 | 1210.0 | 1471.00 |
| 30 Jul, 2025 | 1210.0 | 1239.41 | 1190.0 | 1200.0 | 11.47 Thousand |
| 29 Jul, 2025 | 1220.0 | 1240.0 | 1180.0 | 1210.0 | 5673.00 |
| 28 Jul, 2025 | 1220.0 | 1240.0 | 1200.0 | 1240.0 | 10.01 Thousand |
| 25 Jul, 2025 | 1225.0 | 1249.61 | 1166.0 | 1220.0 | 11.29 Thousand |
| 24 Jul, 2025 | 1215.0 | 1230.0 | 1200.0 | 1225.0 | 7067.00 |
| 23 Jul, 2025 | 1205.0 | 1240.0 | 1200.0 | 1210.0 | 17.37 Thousand |
| 22 Jul, 2025 | 1180.0 | 1220.0 | 1160.0 | 1205.0 | 16.84 Thousand |
| 21 Jul, 2025 | 1135.0 | 1210.0 | 1130.0 | 1180.0 | 8248.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO