MS INTERNATIONAL plc (MSI)

GBX 1555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1570.0 1570.0 1515.0 1555.0 11.97 Thousand
02 Dec, 2025 1560.0 1560.0 1550.0 1550.0 4841.00
01 Dec, 2025 1570.0 1590.0 1550.0 1570.0 2045.00
28 Nov, 2025 1570.0 1590.0 1550.0 1570.0 23.26 Thousand
27 Nov, 2025 1555.0 1590.0 1530.0 1560.0 9779.00
26 Nov, 2025 1565.0 1590.0 1520.0 1555.0 15.24 Thousand
25 Nov, 2025 1585.0 1600.0 1570.0 1590.0 13.07 Thousand
24 Nov, 2025 1590.0 1610.0 1570.0 1585.0 13.84 Thousand
21 Nov, 2025 1610.0 1620.0 1570.0 1590.0 7929.00
20 Nov, 2025 1555.0 1625.0 1540.0 1610.0 26.55 Thousand