MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1375.0 | 1400.0 | 1372.0 | 1400.0 | 3479.00 |
| 23 Sep, 2025 | 1405.0 | 1420.0 | 1350.0 | 1375.0 | 26.33 Thousand |
| 22 Sep, 2025 | 1390.0 | 1430.0 | 1370.0 | 1400.0 | 2204.00 |
| 19 Sep, 2025 | 1380.0 | 1430.0 | 1360.0 | 1390.0 | 19.22 Thousand |
| 18 Sep, 2025 | 1420.0 | 1440.0 | 1377.0 | 1380.0 | 30.41 Thousand |
| 17 Sep, 2025 | 1385.0 | 1440.0 | 1360.0 | 1420.0 | 19.2 Thousand |
| 16 Sep, 2025 | 1370.0 | 1420.0 | 1350.0 | 1385.0 | 21.02 Thousand |
| 15 Sep, 2025 | 1365.0 | 1407.0 | 1340.0 | 1400.0 | 15.38 Thousand |
| 12 Sep, 2025 | 1300.0 | 1410.0 | 1296.0 | 1375.0 | 73.08 Thousand |
| 11 Sep, 2025 | 1275.0 | 1317.0 | 1260.0 | 1300.0 | 20.02 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO