MS INTERNATIONAL plc (MSI)
GBX 1280.0
(-100.0%)
GBX 1280.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1145.0 | 1160.0 | 1133.75 | 1145.0 | 11.84 Thousand |
| 29 May, 2025 | 1120.0 | 1160.0 | 1115.0 | 1145.0 | 11.71 Thousand |
| 28 May, 2025 | 1135.0 | 1160.0 | 1110.0 | 1110.0 | 18.72 Thousand |
| 27 May, 2025 | 1125.0 | 1160.0 | 1123.0 | 1150.0 | 12.07 Thousand |
| 23 May, 2025 | 1125.0 | 1148.0 | 1110.0 | 1125.0 | 4869.00 |
| 22 May, 2025 | 1115.0 | 1140.0 | 1108.5 | 1125.0 | 4156.00 |
| 21 May, 2025 | 1115.0 | 1130.0 | 1105.0 | 1115.0 | 3972.00 |
| 20 May, 2025 | 1115.0 | 1130.0 | 1100.0 | 1115.0 | 10.91 Thousand |
| 19 May, 2025 | 1100.0 | 1140.0 | 1080.0 | 1115.0 | 7753.00 |
| 16 May, 2025 | 1100.0 | 1112.0 | 1082.0 | 1100.0 | 14.4 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO