MS INTERNATIONAL plc (MSI)

GBX 1280.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1000.0 1023.5 980.0 1005.0 19.73 Thousand
29 Apr, 2025 1000.0 1020.0 980.0 1010.0 11.18 Thousand
28 Apr, 2025 930.0 1020.0 927.0 1000.0 37.88 Thousand
25 Apr, 2025 930.0 930.0 912.0 930.0 2979.00
24 Apr, 2025 930.0 950.0 910.15 930.0 7624.00
23 Apr, 2025 930.0 950.0 918.0 930.0 6640.00
22 Apr, 2025 900.0 943.75 900.0 930.0 8917.00
17 Apr, 2025 895.0 914.0 887.0 895.0 4644.00
16 Apr, 2025 895.0 918.0 877.2 895.0 10.81 Thousand
15 Apr, 2025 895.0 915.0 887.2 895.0 6009.00