MS INTERNATIONAL plc (MSI)

GBX 1555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 1225.0 1250.0 1200.0 1225.0 54.3 Thousand
26 Aug, 2025 1255.0 1270.0 1200.0 1225.0 21.79 Thousand
22 Aug, 2025 1230.0 1275.0 1230.0 1270.0 22.8 Thousand
21 Aug, 2025 1215.0 1230.0 1200.0 1225.0 26.04 Thousand
20 Aug, 2025 1265.0 1270.0 1190.0 1200.0 40.78 Thousand
19 Aug, 2025 1315.0 1329.7 1254.0 1265.0 22.44 Thousand
18 Aug, 2025 1290.0 1329.7 1280.0 1320.0 7738.00
15 Aug, 2025 1310.0 1329.61 1280.0 1295.0 15.32 Thousand
14 Aug, 2025 1275.0 1330.0 1260.0 1310.0 11.79 Thousand
13 Aug, 2025 1250.0 1300.0 1250.0 1275.0 8922.00